Soc. Generale Discount Zert SIX2 .../ DE000SW71QX0 /
| 18/09/2024 17:52:58 | Chg. +0.260 | Volume | Bid18:17:36 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 63.190EUR | +0.41% | 0 Chiffrre d'affaires: 0.000 |
63.240Bid taille: 200 | -Ask la taille: - | 63.530 | 63.090 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/09/2024 | 17:52:58 | 63.190 | 0 |
| 18/09/2024 | 16:49:32 | 63.370 | 0 |
| 18/09/2024 | 16:14:31 | 63.180 | 0 |
| 18/09/2024 | 16:02:07 | 63.400 | 0 |
| 18/09/2024 | 15:47:34 | 63.330 | 0 |
| 18/09/2024 | 14:33:21 | 63.320 | 0 |
| 18/09/2024 | 13:20:26 | 63.260 | 0 |
| 18/09/2024 | 12:10:17 | 63.090 | 0 |
| 18/09/2024 | 11:02:26 | 63.530 | 0 |
| 18/09/2024 | 10:03:35 | 63.450 | 0 |
| 18/09/2024 | 10:01:04 | 63.460 | 0 |
| 18/09/2024 | 08:52:17 | 63.310 | 0 |
| 17/09/2024 | 21:43:23 | 62.930 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
