Soc. Generale Discount Zert SIE 2.../ DE000SU5LCY5 /
| 2024-08-05 9:37:05 PM | Chg. -2.860 | Volume | Bid9:59:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 151.480EUR | -1.85% | 0 Turnover: 0.000 |
151.270Bid Size: 250 | -Ask Size: - | 152.040 | 147.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:37:05 PM | 151.480 | 0 |
| 2024-08-05 | 8:32:49 PM | 152.040 | 0 |
| 2024-08-05 | 7:28:38 PM | 151.920 | 0 |
| 2024-08-05 | 6:17:53 PM | 151.960 | 0 |
| 2024-08-05 | 5:04:14 PM | 150.890 | 0 |
| 2024-08-05 | 4:03:58 PM | 151.640 | 0 |
| 2024-08-05 | 2:48:42 PM | 147.520 | 0 |
| 2024-08-05 | 2:48:20 PM | 147.510 | 0 |
| 2024-08-05 | 1:35:26 PM | 149.130 | 0 |
| 2024-08-05 | 12:28:30 PM | 149.990 | 0 |
| 2024-08-05 | 12:19:29 PM | 150.590 | 0 |
| 2024-08-05 | 11:07:37 AM | 150.640 | 0 |
| 2024-08-05 | 10:43:48 AM | 150.490 | 0 |
All quotes in EUR
