Soc. Generale Discount Zert SIE 2.../ DE000SU54U62 /
| 2024-11-15 9:35:43 PM | Chg. -0.390 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.700EUR | -0.21% | 0 Turnover: 0.000 |
182.360Bid Size: 250 | 182.870Ask Size: 250 | 183.560 | 180.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:43 PM | 181.700 | 0 |
| 2024-11-15 | 9:29:38 PM | 181.660 | 0 |
| 2024-11-15 | 8:22:13 PM | 180.920 | 0 |
| 2024-11-15 | 7:12:27 PM | 181.070 | 0 |
| 2024-11-15 | 6:08:45 PM | 181.600 | 0 |
| 2024-11-15 | 4:55:10 PM | 182.600 | 0 |
| 2024-11-15 | 4:01:27 PM | 183.560 | 0 |
| 2024-11-15 | 3:50:35 PM | 183.370 | 0 |
| 2024-11-15 | 2:59:53 PM | 181.900 | 0 |
| 2024-11-15 | 2:36:21 PM | 181.690 | 0 |
| 2024-11-15 | 1:25:01 PM | 182.320 | 0 |
| 2024-11-15 | 1:00:04 PM | 182.470 | 0 |
| 2024-11-15 | 12:21:00 PM | 182.790 | 0 |
All quotes in EUR
