Soc. Generale Discount Zert SAX 3.../ DE000SY0PCW7 /
| 28.06.2024 21:45:59 | Diff. -0,720 | Volumen | Geld21:59:18 | Brief21:59:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 58,510EUR | -1,22% | 0 Umsatz: 0.000 |
58,550Geld Vol: 200 | 58,800Brief Vol: 200 | 59,450 | 58,460 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 21:45:59 | 58,510 | 0 |
| 28.06.2024 | 20:28:26 | 58,460 | 0 |
| 28.06.2024 | 19:12:39 | 58,530 | 0 |
| 28.06.2024 | 18:00:39 | 58,620 | 0 |
| 28.06.2024 | 16:52:51 | 58,500 | 0 |
| 28.06.2024 | 15:36:05 | 58,490 | 0 |
| 28.06.2024 | 14:26:25 | 58,620 | 0 |
| 28.06.2024 | 13:19:39 | 59,040 | 0 |
| 28.06.2024 | 12:10:05 | 59,140 | 0 |
| 28.06.2024 | 11:07:19 | 58,840 | 0 |
| 28.06.2024 | 11:05:15 | 58,820 | 0 |
| 28.06.2024 | 09:55:05 | 58,830 | 0 |
| 28.06.2024 | 09:18:56 | 59,150 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
