| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 2:05:37 PM | 60.220 | 0 |
| 2024-07-11 | 11:54:29 AM | 60.080 | 0 |
| 2024-07-11 | 10:53:52 AM | 60.010 | 0 |
| 2024-07-11 | 9:47:05 AM | 59.810 | 0 |
| 2024-07-11 | 8:52:18 AM | 60.700 | 0 |
| 2024-07-10 | 9:38:59 PM | 60.620 | 0 |
| 2024-07-10 | 9:05:43 PM | 60.620 | 0 |
| 2024-07-10 | 8:05:46 PM | 60.600 | 0 |
| 2024-07-10 | 6:50:21 PM | 60.610 | 0 |
| 2024-07-10 | 5:34:12 PM | 60.580 | 0 |
| 2024-07-10 | 4:33:18 PM | 60.560 | 0 |
| 2024-07-10 | 4:26:05 PM | 60.560 | 0 |
| 2024-07-10 | 3:51:15 PM | 60.620 | 0 |