Soc. Generale Discount Zert SAX 3.../ DE000SU1UMB2 /
| 06.09.2024 16:30:45 | Diff. -0.590 | Volumen | Geld16:57:20 | Brief16:57:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 51.540EUR | -1.13% | 0 Umsatz: 0.000 |
51.450Geld Vol: 750 | 51.480Brief Vol: 750 | 52.140 | 51.540 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 16:30:45 | 51.540 | 0 |
| 06.09.2024 | 16:01:24 | 51.620 | 0 |
| 06.09.2024 | 15:16:04 | 51.790 | 0 |
| 06.09.2024 | 14:57:13 | 51.820 | 0 |
| 06.09.2024 | 14:15:37 | 51.780 | 0 |
| 06.09.2024 | 13:10:20 | 51.810 | 0 |
| 06.09.2024 | 12:03:07 | 51.900 | 0 |
| 06.09.2024 | 10:53:19 | 51.930 | 0 |
| 06.09.2024 | 10:28:04 | 51.990 | 0 |
| 06.09.2024 | 09:59:14 | 52.000 | 0 |
| 06.09.2024 | 09:45:21 | 51.980 | 0 |
| 06.09.2024 | 08:50:56 | 52.140 | 0 |
| 05.09.2024 | 21:47:37 | 52.130 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
