| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 7:16:58 PM | 52.290 | 0 |
| 2024-08-26 | 6:08:24 PM | 52.280 | 0 |
| 2024-08-26 | 5:00:14 PM | 52.290 | 0 |
| 2024-08-26 | 3:51:29 PM | 52.290 | 0 |
| 2024-08-26 | 2:35:27 PM | 52.280 | 0 |
| 2024-08-26 | 1:27:25 PM | 52.290 | 0 |
| 2024-08-26 | 12:11:48 PM | 52.320 | 0 |
| 2024-08-26 | 11:09:57 AM | 52.280 | 0 |
| 2024-08-26 | 10:01:04 AM | 52.260 | 0 |
| 2024-08-26 | 8:51:46 AM | 52.240 | 0 |