Soc. Generale Discount Zert SAX 3.../ DE000SU1UMD8 /
| 30/07/2024 21:39:45 | Chg. +0.160 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 55.240EUR | +0.29% | 0 Turnover: 0.000 |
55.250Bid Size: 250 | 55.290Ask Size: 250 | 55.270 | 55.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:39:45 | 55.240 | 0 |
| 30/07/2024 | 20:52:28 | 55.240 | 0 |
| 30/07/2024 | 19:52:06 | 55.240 | 0 |
| 30/07/2024 | 18:48:46 | 55.250 | 0 |
| 30/07/2024 | 17:39:53 | 55.230 | 0 |
| 30/07/2024 | 16:26:07 | 55.240 | 0 |
| 30/07/2024 | 15:16:16 | 55.230 | 0 |
| 30/07/2024 | 14:14:12 | 55.190 | 0 |
| 30/07/2024 | 13:10:56 | 55.160 | 0 |
| 30/07/2024 | 12:04:41 | 55.190 | 0 |
| 30/07/2024 | 11:09:03 | 55.190 | 0 |
| 30/07/2024 | 10:55:56 | 55.140 | 0 |
| 30/07/2024 | 09:48:25 | 55.270 | 0 |
All quotes in EUR
