| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:58:08 AM | 55.120 | 0 |
| 2024-07-29 | 9:39:20 PM | 55.080 | 0 |
| 2024-07-29 | 9:19:21 PM | 55.100 | 0 |
| 2024-07-29 | 8:16:34 PM | 55.100 | 0 |
| 2024-07-29 | 7:04:55 PM | 55.050 | 0 |
| 2024-07-29 | 6:01:02 PM | 55.140 | 0 |
| 2024-07-29 | 5:01:09 PM | 55.100 | 0 |
| 2024-07-29 | 3:46:29 PM | 55.190 | 0 |
| 2024-07-29 | 2:31:36 PM | 55.200 | 0 |
| 2024-07-29 | 1:27:26 PM | 55.170 | 0 |
| 2024-07-29 | 12:15:12 PM | 55.190 | 0 |
| 2024-07-29 | 11:09:10 AM | 55.240 | 0 |
| 2024-07-29 | 9:56:16 AM | 55.200 | 0 |