Soc. Generale Discount Zert SAX 3.../ DE000SV7QVA9 /
| 16.08.2024 11:45:17 | Diff. +0,560 | Volumen | Geld21:17:24 | Brief21:17:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 56,020EUR | +1,01% | 0 Umsatz: 0.000 |
55,900Geld Vol: 250 | 55,990Brief Vol: 250 | 56,020 | 56,020 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 11:45:17 | 56,020 | 0 |
| 15.08.2024 | 10:11:45 | 55,460 | 0 |
| 14.08.2024 | 10:10:00 | 55,600 | 0 |
| 13.08.2024 | 21:43:43 | 55,460 | 0 |
| 13.08.2024 | 21:23:14 | 55,450 | 0 |
| 13.08.2024 | 20:21:50 | 55,440 | 0 |
| 13.08.2024 | 19:16:04 | 55,440 | 0 |
| 13.08.2024 | 18:01:58 | 55,410 | 0 |
| 13.08.2024 | 16:53:49 | 55,430 | 0 |
| 13.08.2024 | 16:28:06 | 55,350 | 0 |
| 13.08.2024 | 15:46:43 | 55,330 | 0 |
| 13.08.2024 | 15:44:56 | 55,310 | 0 |
| 13.08.2024 | 14:31:37 | 55,350 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
