Soc. Generale Discount Zert SAX 3.../ DE000SV7QU44 /
| 14/08/2024 10:09:29 | Chg. +0.020 | Volume | Bid17:30:03 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.600EUR | +0.07% | 0 Turnover: 0.000 |
29.600Bid Size: 400 | -Ask Size: - | 29.600 | 29.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 10:09:29 | 29.600 | 0 |
| 13/08/2024 | 21:39:01 | 29.580 | 0 |
| 13/08/2024 | 20:27:19 | 29.580 | 0 |
| 13/08/2024 | 19:17:32 | 29.580 | 0 |
| 13/08/2024 | 18:01:15 | 29.580 | 0 |
| 13/08/2024 | 16:49:12 | 29.590 | 0 |
| 13/08/2024 | 16:20:36 | 29.590 | 0 |
| 13/08/2024 | 15:57:06 | 29.590 | 0 |
| 13/08/2024 | 15:41:43 | 29.590 | 0 |
| 13/08/2024 | 14:34:47 | 29.590 | 0 |
| 13/08/2024 | 13:19:41 | 29.590 | 0 |
| 13/08/2024 | 12:20:12 | 29.590 | 0 |
| 13/08/2024 | 12:10:26 | 29.590 | 0 |
All quotes in EUR
