Soc. Generale Discount Zert SAX 2.../ DE000SU9LA19 /
| 14/08/2024 10:03:09 | Chg. +0.290 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 56.520EUR | +0.52% | 0 Turnover: 0.000 |
56.400Bid Size: 200 | 56.590Ask Size: 200 | 56.520 | 56.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 10:03:09 | 56.520 | 0 |
| 13/08/2024 | 21:37:19 | 56.230 | 0 |
| 13/08/2024 | 21:16:03 | 56.230 | 0 |
| 13/08/2024 | 20:10:15 | 56.210 | 0 |
| 13/08/2024 | 19:00:26 | 56.210 | 0 |
| 13/08/2024 | 17:48:00 | 56.170 | 0 |
| 13/08/2024 | 16:47:35 | 56.210 | 0 |
| 13/08/2024 | 16:14:59 | 56.060 | 0 |
| 13/08/2024 | 15:55:15 | 56.030 | 0 |
| 13/08/2024 | 15:40:42 | 56.040 | 0 |
| 13/08/2024 | 14:24:55 | 55.960 | 0 |
| 13/08/2024 | 13:23:51 | 55.910 | 0 |
| 13/08/2024 | 12:23:36 | 55.900 | 0 |
All quotes in EUR
