| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:36:43 PM | 58.380 | 0 |
| 2024-07-29 | 1:22:08 PM | 58.370 | 0 |
| 2024-07-29 | 12:15:49 PM | 58.380 | 0 |
| 2024-07-29 | 11:02:58 AM | 58.460 | 0 |
| 2024-07-29 | 10:00:56 AM | 58.290 | 0 |
| 2024-07-29 | 8:50:28 AM | 58.250 | 0 |
| 2024-07-29 | 8:14:10 AM | 58.210 | 0 |
| 2024-07-26 | 9:35:47 PM | 58.190 | 0 |
| 2024-07-26 | 9:29:52 PM | 58.210 | 0 |
| 2024-07-26 | 8:21:22 PM | 58.200 | 0 |
| 2024-07-26 | 7:06:04 PM | 58.230 | 0 |
| 2024-07-26 | 5:58:14 PM | 58.200 | 0 |
| 2024-07-26 | 4:43:29 PM | 58.310 | 0 |