Soc. Generale Discount Zert SAX 2.../ DE000SU9LA19 /
| 30.07.2024 12:09:12 | Diff. +0.210 | Volumen | Geld12:59:14 | Brief12:59:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 58.370EUR | +0.36% | 0 Umsatz: 0.000 |
58.300Geld Vol: 500 | 58.370Brief Vol: 500 | 58.520 | 58.170 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 12:09:12 | 58.370 | 0 |
| 30.07.2024 | 11:10:13 | 58.350 | 0 |
| 30.07.2024 | 10:55:34 | 58.250 | 0 |
| 30.07.2024 | 09:55:17 | 58.520 | 0 |
| 30.07.2024 | 08:45:17 | 58.170 | 0 |
| 29.07.2024 | 21:41:00 | 58.160 | 0 |
| 29.07.2024 | 21:21:49 | 58.210 | 0 |
| 29.07.2024 | 20:10:35 | 58.210 | 0 |
| 29.07.2024 | 19:05:20 | 58.110 | 0 |
| 29.07.2024 | 17:48:53 | 58.280 | 0 |
| 29.07.2024 | 16:46:34 | 58.240 | 0 |
| 29.07.2024 | 15:42:58 | 58.360 | 0 |
| 29.07.2024 | 14:36:43 | 58.380 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
