Soc. Generale Discount Zert SAX 2.../ DE000SU9JKB2 /
| 08.11.2024 21:44:18 | Zm. -2,180 | Wolumen | Bid21:58:09 | Ask21:58:09 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 49,360EUR | -4,23% | 0 Obrót: 0.000 |
49,390Wolumen Bid: 300 | 49,870Wolumen Ask: 300 | 51,470 | 49,270 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.11.2024 | 21:44:18 | 49,360 | 0 |
| 08.11.2024 | 21:20:06 | 49,380 | 0 |
| 08.11.2024 | 20:19:39 | 49,360 | 0 |
| 08.11.2024 | 19:07:45 | 49,270 | 0 |
| 08.11.2024 | 17:56:10 | 49,290 | 0 |
| 08.11.2024 | 16:45:57 | 49,550 | 0 |
| 08.11.2024 | 15:39:29 | 49,710 | 0 |
| 08.11.2024 | 15:17:03 | 49,950 | 0 |
| 08.11.2024 | 14:23:47 | 50,260 | 0 |
| 08.11.2024 | 13:08:06 | 50,550 | 0 |
| 08.11.2024 | 12:13:53 | 50,050 | 0 |
| 08.11.2024 | 11:52:41 | 50,180 | 0 |
| 08.11.2024 | 10:48:09 | 50,600 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
