| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:24:19 PM | 54.250 | 0 |
| 2024-07-02 | 2:16:45 PM | 54.140 | 0 |
| 2024-07-02 | 1:11:38 PM | 54.090 | 0 |
| 2024-07-02 | 12:54:38 PM | 54.060 | 0 |
| 2024-07-02 | 12:07:24 PM | 54.080 | 0 |
| 2024-07-02 | 11:02:28 AM | 54.270 | 0 |
| 2024-07-02 | 10:00:12 AM | 54.240 | 0 |
| 2024-07-02 | 9:24:58 AM | 54.280 | 0 |
| 2024-07-01 | 9:51:14 PM | 54.420 | 0 |
| 2024-07-01 | 9:07:10 PM | 54.410 | 0 |
| 2024-07-01 | 8:04:10 PM | 54.390 | 0 |