Soc. Generale Discount Zert SAX 2.../ DE000SU9JJ71 /
| 14/08/2024 10:05:41 | Chg. +0.030 | Volume | Bid17:30:05 | Ask17:30:05 | High | Low |
|---|---|---|---|---|---|---|
| 38.980EUR | +0.08% | 0 Turnover: 0.000 |
38.970Bid Size: 300 | 39.000Ask Size: 300 | 38.980 | 38.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 10:05:41 | 38.980 | 0 |
| 13/08/2024 | 21:47:25 | 38.950 | 0 |
| 13/08/2024 | 21:19:40 | 38.950 | 0 |
| 13/08/2024 | 20:11:14 | 38.950 | 0 |
| 13/08/2024 | 19:10:18 | 38.950 | 0 |
| 13/08/2024 | 18:09:41 | 38.950 | 0 |
| 13/08/2024 | 16:55:34 | 38.960 | 0 |
| 13/08/2024 | 16:23:43 | 38.950 | 0 |
| 13/08/2024 | 15:44:47 | 38.950 | 0 |
| 13/08/2024 | 15:39:28 | 38.950 | 0 |
| 13/08/2024 | 14:34:35 | 38.950 | 0 |
| 13/08/2024 | 13:25:51 | 38.930 | 0 |
| 13/08/2024 | 12:14:02 | 38.930 | 0 |
All quotes in EUR
