| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:10 AM | 38.890 | 0 |
| 2024-07-25 | 9:36:59 PM | 38.880 | 0 |
| 2024-07-25 | 9:22:22 PM | 38.890 | 0 |
| 2024-07-25 | 8:21:24 PM | 38.890 | 0 |
| 2024-07-25 | 7:19:48 PM | 38.890 | 0 |
| 2024-07-25 | 6:04:53 PM | 38.890 | 0 |
| 2024-07-25 | 5:00:01 PM | 38.890 | 0 |
| 2024-07-25 | 3:52:53 PM | 38.880 | 0 |
| 2024-07-25 | 2:40:50 PM | 38.890 | 0 |
| 2024-07-25 | 1:27:33 PM | 38.890 | 0 |
| 2024-07-25 | 12:28:20 PM | 38.900 | 0 |
| 2024-07-25 | 12:16:03 PM | 38.900 | 0 |
| 2024-07-25 | 11:01:30 AM | 38.910 | 0 |