Soc. Generale Discount Zert SAX 2.../ DE000SU2MKS5 /
| 30/07/2024 21:45:19 | Chg. +0.190 | Volume | Bid21:52:45 | Ask21:52:45 | High | Low |
|---|---|---|---|---|---|---|
| 58.260EUR | +0.33% | 0 Turnover: 0.000 |
58.260Bid Size: 250 | 58.290Ask Size: 250 | 58.260 | 58.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:45:19 | 58.260 | 0 |
| 30/07/2024 | 20:49:58 | 58.250 | 0 |
| 30/07/2024 | 19:42:18 | 58.240 | 0 |
| 30/07/2024 | 18:40:19 | 58.250 | 0 |
| 30/07/2024 | 17:39:28 | 58.230 | 0 |
| 30/07/2024 | 16:35:16 | 58.260 | 0 |
| 30/07/2024 | 15:32:12 | 58.200 | 0 |
| 30/07/2024 | 14:28:10 | 58.180 | 0 |
| 30/07/2024 | 13:25:20 | 58.150 | 0 |
| 30/07/2024 | 12:12:38 | 58.180 | 0 |
| 30/07/2024 | 11:07:58 | 58.170 | 0 |
| 30/07/2024 | 11:03:50 | 58.180 | 0 |
| 30/07/2024 | 09:52:49 | 58.260 | 0 |
All quotes in EUR
