| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:51:23 AM | 57.910 | 0 |
| 2024-07-26 | 9:00:35 AM | 57.930 | 0 |
| 2024-07-25 | 9:47:36 PM | 57.900 | 0 |
| 2024-07-25 | 8:59:21 PM | 57.910 | 0 |
| 2024-07-25 | 7:51:03 PM | 57.930 | 0 |
| 2024-07-25 | 6:50:42 PM | 57.940 | 0 |
| 2024-07-25 | 5:45:14 PM | 57.930 | 0 |
| 2024-07-25 | 4:32:59 PM | 57.870 | 0 |
| 2024-07-25 | 3:32:58 PM | 58.010 | 0 |
| 2024-07-25 | 2:31:45 PM | 57.930 | 0 |
| 2024-07-25 | 1:27:56 PM | 57.880 | 0 |
| 2024-07-25 | 12:39:18 PM | 57.890 | 0 |
| 2024-07-25 | 12:21:43 PM | 57.950 | 0 |