Soc. Generale Discount Zert SAX 2.../ DE000SU2MKS5 /
| 31.07.2024 11:05:09 | Diff. +0.240 | Volumen | Geld11:48:13 | Brief11:48:13 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 58.500EUR | +0.41% | 0 Umsatz: 0.000 |
58.390Geld Vol: 750 | 58.420Brief Vol: 750 | 58.500 | 58.310 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 11:05:09 | 58.500 | 0 |
| 31.07.2024 | 10:00:42 | 58.320 | 0 |
| 31.07.2024 | 08:55:54 | 58.310 | 0 |
| 31.07.2024 | 08:26:10 | 58.320 | 0 |
| 30.07.2024 | 21:45:19 | 58.260 | 0 |
| 30.07.2024 | 20:49:58 | 58.250 | 0 |
| 30.07.2024 | 19:42:18 | 58.240 | 0 |
| 30.07.2024 | 18:40:19 | 58.250 | 0 |
| 30.07.2024 | 17:39:28 | 58.230 | 0 |
| 30.07.2024 | 16:35:16 | 58.260 | 0 |
| 30.07.2024 | 15:32:12 | 58.200 | 0 |
| 30.07.2024 | 14:28:10 | 58.180 | 0 |
| 30.07.2024 | 13:25:20 | 58.150 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
