Soc. Generale Discount Zert SAX 2.../ DE000SU9JKE6 /
| 14/08/2024 18:14:17 | Chg. +0.130 | Volume | Bid18:31:14 | Ask18:31:14 | High | Low |
|---|---|---|---|---|---|---|
| 53.440EUR | +0.24% | 0 Turnover: 0.000 |
53.410Bid Size: 250 | 53.480Ask Size: 250 | 53.500 | 53.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 18:14:17 | 53.440 | 0 |
| 14/08/2024 | 16:58:16 | 53.410 | 0 |
| 14/08/2024 | 15:48:38 | 53.350 | 0 |
| 14/08/2024 | 15:44:42 | 53.340 | 0 |
| 14/08/2024 | 14:34:11 | 53.450 | 0 |
| 14/08/2024 | 13:18:00 | 53.400 | 0 |
| 14/08/2024 | 12:30:30 | 53.380 | 0 |
| 14/08/2024 | 12:08:11 | 53.460 | 0 |
| 14/08/2024 | 11:04:12 | 53.480 | 0 |
| 14/08/2024 | 10:09:24 | 53.390 | 0 |
| 14/08/2024 | 09:49:32 | 53.500 | 0 |
| 14/08/2024 | 08:53:52 | 53.330 | 0 |
| 13/08/2024 | 21:38:31 | 53.310 | 0 |
All quotes in EUR
