| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:37 AM | 53.280 | 0 |
| 2024-08-09 | 8:57:02 AM | 53.300 | 0 |
| 2024-08-09 | 8:35:51 AM | 53.280 | 0 |
| 2024-08-08 | 9:49:50 PM | 53.290 | 0 |
| 2024-08-08 | 9:06:10 PM | 53.290 | 0 |
| 2024-08-08 | 7:52:46 PM | 53.290 | 0 |
| 2024-08-08 | 6:49:04 PM | 53.290 | 0 |
| 2024-08-08 | 5:44:15 PM | 53.290 | 0 |
| 2024-08-08 | 4:30:33 PM | 53.660 | 0 |
| 2024-08-08 | 3:52:54 PM | 53.540 | 0 |
| 2024-08-08 | 3:16:54 PM | 53.750 | 0 |
| 2024-08-08 | 2:43:20 PM | 53.740 | 0 |
| 2024-08-08 | 2:14:37 PM | 53.640 | 0 |