Soc. Generale Discount Zert S92 2.../ DE000SU7AHU1 /
| 2024-07-22 9:48:49 PM | Chg. -0.260 | Volume | Bid9:59:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.660EUR | -1.04% | 0 Turnover: 0.000 |
24.690Bid Size: 500 | -Ask Size: - | 25.300 | 24.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:48:49 PM | 24.660 | 0 |
| 2024-07-22 | 8:23:15 PM | 24.630 | 0 |
| 2024-07-22 | 7:18:17 PM | 24.520 | 0 |
| 2024-07-22 | 6:14:59 PM | 24.500 | 0 |
| 2024-07-22 | 5:01:35 PM | 24.920 | 0 |
| 2024-07-22 | 4:32:29 PM | 24.900 | 0 |
| 2024-07-22 | 3:47:04 PM | 25.080 | 0 |
| 2024-07-22 | 2:30:45 PM | 25.110 | 0 |
| 2024-07-22 | 1:26:01 PM | 25.300 | 0 |
| 2024-07-22 | 12:22:34 PM | 25.180 | 0 |
| 2024-07-22 | 11:05:47 AM | 25.200 | 0 |
| 2024-07-22 | 9:51:22 AM | 25.040 | 0 |
| 2024-07-22 | 8:55:00 AM | 24.870 | 0 |
All quotes in EUR
