Soc. Generale Discount Zert S92 2.../ DE000SU7AHV9 /
| 7/22/2024 9:44:57 PM | Chg. -0.240 | Volume | Bid9:59:19 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.680EUR | -0.96% | 0 Turnover: 0.000 |
24.690Bid Size: 500 | -Ask Size: - | 25.300 | 24.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 9:44:57 PM | 24.680 | 0 |
| 7/22/2024 | 9:20:16 PM | 24.680 | 0 |
| 7/22/2024 | 8:15:07 PM | 24.610 | 0 |
| 7/22/2024 | 6:59:00 PM | 24.560 | 0 |
| 7/22/2024 | 5:47:27 PM | 24.540 | 0 |
| 7/22/2024 | 4:41:59 PM | 24.910 | 0 |
| 7/22/2024 | 4:30:42 PM | 24.970 | 0 |
| 7/22/2024 | 3:34:18 PM | 25.040 | 0 |
| 7/22/2024 | 2:30:30 PM | 25.110 | 0 |
| 7/22/2024 | 1:21:28 PM | 25.300 | 0 |
| 7/22/2024 | 12:10:32 PM | 25.230 | 0 |
| 7/22/2024 | 10:58:48 AM | 25.220 | 0 |
| 7/22/2024 | 9:53:54 AM | 25.060 | 0 |
All quotes in EUR
