| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:52:59 AM | 24.890 | 0 |
| 2024-07-22 | 8:36:06 AM | 24.850 | 0 |
| 2024-07-19 | 9:46:17 PM | 24.920 | 0 |
| 2024-07-19 | 9:18:00 PM | 24.950 | 0 |
| 2024-07-19 | 8:03:29 PM | 24.920 | 0 |
| 2024-07-19 | 6:50:39 PM | 24.920 | 0 |
| 2024-07-19 | 5:45:48 PM | 24.730 | 0 |
| 2024-07-19 | 4:37:05 PM | 25.090 | 0 |
| 2024-07-19 | 3:27:27 PM | 25.340 | 0 |
| 2024-07-19 | 2:22:02 PM | 25.060 | 0 |
| 2024-07-19 | 1:11:37 PM | 25.080 | 0 |
| 2024-07-19 | 12:11:22 PM | 25.190 | 0 |
| 2024-07-19 | 11:09:38 AM | 25.340 | 0 |