Soc. Generale Discount Zert S92 2.../ DE000SU7AHV9 /
| 22/07/2024 21:44:57 | Chg. -0.240 | Volume | Bid21:59:19 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.680EUR | -0.96% | 0 Turnover: 0.000 |
24.690Bid Size: 500 | -Ask Size: - | 25.300 | 24.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 21:44:57 | 24.680 | 0 |
| 22/07/2024 | 21:20:16 | 24.680 | 0 |
| 22/07/2024 | 20:15:07 | 24.610 | 0 |
| 22/07/2024 | 18:59:00 | 24.560 | 0 |
| 22/07/2024 | 17:47:27 | 24.540 | 0 |
| 22/07/2024 | 16:41:59 | 24.910 | 0 |
| 22/07/2024 | 16:30:42 | 24.970 | 0 |
| 22/07/2024 | 15:34:18 | 25.040 | 0 |
| 22/07/2024 | 14:30:30 | 25.110 | 0 |
| 22/07/2024 | 13:21:28 | 25.300 | 0 |
| 22/07/2024 | 12:10:32 | 25.230 | 0 |
| 22/07/2024 | 10:58:48 | 25.220 | 0 |
| 22/07/2024 | 09:53:54 | 25.060 | 0 |
All quotes in EUR
