Soc. Generale Discount Zert S92 2.../ DE000SV7LZ51 /
| 2024-07-22 9:48:01 PM | Chg. -0.260 | Volume | Bid9:59:19 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.660EUR | -1.04% | 0 Turnover: 0.000 |
24.690Bid Size: 500 | -Ask Size: - | 25.210 | 24.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:48:01 PM | 24.660 | 0 |
| 2024-07-22 | 8:32:55 PM | 24.630 | 0 |
| 2024-07-22 | 7:24:28 PM | 24.520 | 0 |
| 2024-07-22 | 6:15:19 PM | 24.500 | 0 |
| 2024-07-22 | 5:01:05 PM | 24.920 | 0 |
| 2024-07-22 | 4:28:26 PM | 24.960 | 0 |
| 2024-07-22 | 3:53:13 PM | 25.130 | 0 |
| 2024-07-22 | 2:44:52 PM | 25.100 | 0 |
| 2024-07-22 | 1:30:28 PM | 25.170 | 0 |
| 2024-07-22 | 12:17:57 PM | 25.190 | 0 |
| 2024-07-22 | 11:10:10 AM | 25.210 | 0 |
| 2024-07-22 | 10:00:48 AM | 25.110 | 0 |
| 2024-07-22 | 8:44:33 AM | 24.890 | 0 |
All quotes in EUR
