Soc. Generale Discount Zert S92 2.../ DE000SY1PRD3 /
| 8/2/2024 9:43:46 PM | Chg. -0.100 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.030EUR | -0.55% | 0 Turnover: 0.000 |
18.050Bid Size: 1,000 | 18.090Ask Size: 1,000 | 18.100 | 17.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:43:46 PM | 18.030 | 0 |
| 8/2/2024 | 8:44:53 PM | 18.040 | 0 |
| 8/2/2024 | 7:36:54 PM | 18.010 | 0 |
| 8/2/2024 | 6:35:05 PM | 18.030 | 0 |
| 8/2/2024 | 5:30:17 PM | 17.970 | 0 |
| 8/2/2024 | 5:28:50 PM | 17.960 | 0 |
| 8/2/2024 | 5:23:44 PM | 17.950 | 0 |
| 8/2/2024 | 4:27:43 PM | 18.030 | 0 |
| 8/2/2024 | 4:22:14 PM | 17.990 | 0 |
| 8/2/2024 | 3:22:14 PM | 17.980 | 0 |
| 8/2/2024 | 2:20:17 PM | 17.910 | 0 |
| 8/2/2024 | 1:16:27 PM | 17.910 | 0 |
| 8/2/2024 | 12:08:11 PM | 17.940 | 0 |
All quotes in EUR
