Soc. Generale Discount Zert RRTL .../ DE000SU23C39 /
| 04/10/2024 21:39:33 | Chg. +0.660 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 30.600EUR | +2.20% | 0 Turnover: 0.000 |
30.610Bid Size: 400 | 30.890Ask Size: 400 | 30.610 | 29.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:39:33 | 30.600 | 0 |
| 04/10/2024 | 21:27:17 | 30.610 | 0 |
| 04/10/2024 | 20:16:36 | 30.520 | 0 |
| 04/10/2024 | 19:01:44 | 30.290 | 0 |
| 04/10/2024 | 17:50:20 | 30.270 | 0 |
| 04/10/2024 | 16:40:17 | 30.210 | 0 |
| 04/10/2024 | 15:39:35 | 30.210 | 0 |
| 04/10/2024 | 14:38:08 | 30.150 | 0 |
| 04/10/2024 | 13:28:18 | 30.250 | 0 |
| 04/10/2024 | 12:13:52 | 30.150 | 0 |
| 04/10/2024 | 11:08:58 | 30.200 | 0 |
| 04/10/2024 | 09:59:02 | 30.160 | 0 |
| 04/10/2024 | 09:26:39 | 30.100 | 0 |
All quotes in EUR
