| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:49:40 AM | 29.920 | 0 |
| 2024-10-03 | 9:40:56 PM | 29.940 | 0 |
| 2024-10-03 | 8:32:34 PM | 29.950 | 0 |
| 2024-10-03 | 7:18:05 PM | 29.940 | 0 |
| 2024-10-03 | 6:02:18 PM | 29.980 | 0 |
| 2024-10-03 | 4:56:47 PM | 29.940 | 0 |
| 2024-10-03 | 3:42:05 PM | 30.060 | 0 |
| 2024-10-03 | 2:57:47 PM | 30.120 | 0 |
| 2024-10-03 | 2:34:24 PM | 30.100 | 0 |
| 2024-10-03 | 1:23:49 PM | 29.960 | 0 |
| 2024-10-03 | 12:09:39 PM | 29.930 | 0 |
| 2024-10-03 | 11:05:17 AM | 29.960 | 0 |
| 2024-10-03 | 11:03:42 AM | 29.960 | 0 |