Soc. Generale Discount Zert RNL 3.../ DE000SW8L8Y2 /
| 2024-11-12 9:49:19 PM | Chg. +0.040 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.650EUR | +0.10% | 0 Turnover: 0.000 |
40.640Bid Size: 300 | 40.970Ask Size: 300 | 41.300 | 40.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:49:19 PM | 40.650 | 0 |
| 2024-11-12 | 9:20:38 PM | 40.660 | 0 |
| 2024-11-12 | 8:10:31 PM | 40.630 | 0 |
| 2024-11-12 | 7:05:39 PM | 40.570 | 0 |
| 2024-11-12 | 5:50:45 PM | 40.580 | 0 |
| 2024-11-12 | 4:41:03 PM | 40.730 | 0 |
| 2024-11-12 | 4:15:22 PM | 40.680 | 0 |
| 2024-11-12 | 3:33:41 PM | 40.740 | 0 |
| 2024-11-12 | 2:20:51 PM | 40.800 | 0 |
| 2024-11-12 | 1:16:58 PM | 40.870 | 0 |
| 2024-11-12 | 12:02:10 PM | 41.050 | 0 |
| 2024-11-12 | 10:52:38 AM | 41.300 | 0 |
| 2024-11-12 | 9:47:37 AM | 41.270 | 0 |
All quotes in EUR
