Soc. Generale Discount Zert RNL 3.../  DE000SW7URJ9  /

Frankfurt Zert./SG
7/31/2024  1:25:49 PM Chg. +0.670 Volume Bid1:59:48 PM Ask1:59:48 PM High Low
44.340EUR +1.53% 0
Turnover: 0.000
44.270Bid Size: 5,000 44.310Ask Size: 5,000 44.340 43.940
 

Time & Sales

Date Time Last Volume
7/31/2024 1:25:49 PM 44.340 0
7/31/2024 12:15:12 PM 44.330 0
7/31/2024 11:00:29 AM 43.940 0
7/31/2024 9:49:18 AM 44.220 0
7/31/2024 8:46:20 AM 44.180 0
7/31/2024 8:30:00 AM 44.180 0
7/30/2024 9:44:56 PM 43.670 0
7/30/2024 9:19:49 PM 43.690 0
7/30/2024 8:06:09 PM 43.710 0
7/30/2024 6:55:58 PM 43.680 0
7/30/2024 5:42:29 PM 43.770 0
7/30/2024 4:34:39 PM 44.060 0
7/30/2024 3:27:26 PM 44.180 0
 
  All quotes in EUR