Soc. Generale Discount Zert RNL 3.../ DE000SW7URJ9 /
| 7/31/2024 1:25:49 PM | Chg. +0.670 | Volume | Bid1:59:48 PM | Ask1:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.340EUR | +1.53% | 0 Turnover: 0.000 |
44.270Bid Size: 5,000 | 44.310Ask Size: 5,000 | 44.340 | 43.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 1:25:49 PM | 44.340 | 0 |
| 7/31/2024 | 12:15:12 PM | 44.330 | 0 |
| 7/31/2024 | 11:00:29 AM | 43.940 | 0 |
| 7/31/2024 | 9:49:18 AM | 44.220 | 0 |
| 7/31/2024 | 8:46:20 AM | 44.180 | 0 |
| 7/31/2024 | 8:30:00 AM | 44.180 | 0 |
| 7/30/2024 | 9:44:56 PM | 43.670 | 0 |
| 7/30/2024 | 9:19:49 PM | 43.690 | 0 |
| 7/30/2024 | 8:06:09 PM | 43.710 | 0 |
| 7/30/2024 | 6:55:58 PM | 43.680 | 0 |
| 7/30/2024 | 5:42:29 PM | 43.770 | 0 |
| 7/30/2024 | 4:34:39 PM | 44.060 | 0 |
| 7/30/2024 | 3:27:26 PM | 44.180 | 0 |
All quotes in EUR
