| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:06:14 PM | 43.890 | 0 |
| 2024-07-30 | 11:07:08 AM | 43.960 | 0 |
| 2024-07-30 | 11:01:35 AM | 43.940 | 0 |
| 2024-07-30 | 9:49:28 AM | 44.020 | 0 |
| 2024-07-30 | 8:56:06 AM | 43.000 | 0 |
| 2024-07-29 | 9:44:25 PM | 43.100 | 0 |
| 2024-07-29 | 9:28:34 PM | 43.080 | 0 |
| 2024-07-29 | 8:24:29 PM | 43.070 | 0 |
| 2024-07-29 | 7:15:16 PM | 43.110 | 0 |
| 2024-07-29 | 6:14:58 PM | 43.150 | 0 |
| 2024-07-29 | 5:00:46 PM | 43.150 | 0 |
| 2024-07-29 | 3:51:10 PM | 43.460 | 0 |
| 2024-07-29 | 2:44:30 PM | 43.670 | 0 |