Soc. Generale Discount Zert RNL 3.../ DE000SW7URJ9 /
| 05/07/2024 21:45:49 | Chg. -0.040 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 48.220EUR | -0.08% | 0 Turnover: 0.000 |
48.210Bid Size: 500 | 48.360Ask Size: 500 | 48.620 | 48.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:45:49 | 48.220 | 0 |
| 05/07/2024 | 21:17:26 | 48.200 | 0 |
| 05/07/2024 | 20:03:00 | 48.160 | 0 |
| 05/07/2024 | 18:48:17 | 48.180 | 0 |
| 05/07/2024 | 17:39:49 | 48.200 | 0 |
| 05/07/2024 | 17:24:45 | 48.230 | 0 |
| 05/07/2024 | 16:37:33 | 48.190 | 0 |
| 05/07/2024 | 15:36:44 | 48.270 | 0 |
| 05/07/2024 | 14:20:54 | 48.420 | 0 |
| 05/07/2024 | 13:11:20 | 48.450 | 0 |
| 05/07/2024 | 12:51:52 | 48.460 | 0 |
| 05/07/2024 | 12:00:32 | 48.530 | 0 |
| 05/07/2024 | 11:00:10 | 48.590 | 0 |
All quotes in EUR
