Soc. Generale Discount Zert RNL 3.../ DE000SW7URJ9 /
| 10/10/2024 15:16:02 | Chg. +0.030 | Volume | Bid15:42:02 | Ask15:42:02 | High | Low |
|---|---|---|---|---|---|---|
| 39.270EUR | +0.08% | 0 Turnover: 0.000 |
39.200Bid Size: 4,000 | 39.240Ask Size: 4,000 | 39.470 | 39.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 15:16:02 | 39.270 | 0 |
| 10/10/2024 | 14:15:34 | 39.350 | 0 |
| 10/10/2024 | 13:12:28 | 39.430 | 0 |
| 10/10/2024 | 12:04:23 | 39.470 | 0 |
| 10/10/2024 | 11:00:00 | 39.220 | 0 |
| 10/10/2024 | 10:38:05 | 39.170 | 0 |
| 10/10/2024 | 09:48:34 | 39.180 | 0 |
| 10/10/2024 | 09:35:16 | 39.110 | 0 |
| 10/10/2024 | 08:44:50 | 39.350 | 0 |
| 09/10/2024 | 21:38:19 | 39.240 | 0 |
| 09/10/2024 | 21:19:35 | 39.220 | 0 |
| 09/10/2024 | 20:16:06 | 39.150 | 0 |
| 09/10/2024 | 19:08:12 | 39.150 | 0 |
All quotes in EUR
