Soc. Generale Discount Zert RNL 3.../ DE000SU9JYX7 /
| 30/07/2024 21:35:40 | Chg. +0.550 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 43.490EUR | +1.28% | 0 Turnover: 0.000 |
43.510Bid Size: 500 | 43.740Ask Size: 500 | 43.990 | 42.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:35:40 | 43.490 | 0 |
| 30/07/2024 | 21:29:20 | 43.510 | 0 |
| 30/07/2024 | 20:12:58 | 43.510 | 0 |
| 30/07/2024 | 19:06:51 | 43.460 | 0 |
| 30/07/2024 | 17:56:52 | 43.560 | 0 |
| 30/07/2024 | 16:43:07 | 43.850 | 0 |
| 30/07/2024 | 15:33:07 | 43.990 | 0 |
| 30/07/2024 | 14:30:39 | 43.630 | 0 |
| 30/07/2024 | 13:15:50 | 43.680 | 0 |
| 30/07/2024 | 12:13:31 | 43.820 | 0 |
| 30/07/2024 | 10:58:16 | 43.780 | 0 |
| 30/07/2024 | 10:56:52 | 43.790 | 0 |
| 30/07/2024 | 09:48:57 | 43.770 | 0 |
All quotes in EUR
