Soc. Generale Discount Zert RNL 3.../ DE000SU1T1Z7 /
| 06.09.2024 21:38:28 | Diff. -0,730 | Volumen | Geld21:59:09 | Brief21:59:09 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 39,030EUR | -1,84% | 0 Umsatz: 0.000 |
38,990Geld Vol: 500 | 39,170Brief Vol: 500 | 39,770 | 38,970 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:38:28 | 39,030 | 0 |
| 06.09.2024 | 21:26:45 | 39,060 | 0 |
| 06.09.2024 | 20:22:38 | 38,970 | 0 |
| 06.09.2024 | 19:18:43 | 39,020 | 0 |
| 06.09.2024 | 18:13:47 | 39,030 | 0 |
| 06.09.2024 | 18:13:10 | 39,020 | 0 |
| 06.09.2024 | 17:02:39 | 39,060 | 0 |
| 06.09.2024 | 16:04:30 | 39,440 | 0 |
| 06.09.2024 | 15:48:49 | 39,610 | 0 |
| 06.09.2024 | 14:53:44 | 39,620 | 0 |
| 06.09.2024 | 14:38:14 | 39,630 | 0 |
| 06.09.2024 | 13:35:06 | 39,500 | 0 |
| 06.09.2024 | 12:23:58 | 39,480 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
