Soc. Generale Discount Zert RNL 3.../ DE000SU1T1Z7 /
| 01/08/2024 16:54:42 | Chg. -0.650 | Volume | Bid17:58:02 | Ask17:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 40.260EUR | -1.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 40.630 | 40.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 16:54:42 | 40.260 | 0 |
| 01/08/2024 | 15:37:52 | 40.400 | 0 |
| 01/08/2024 | 14:28:38 | 40.500 | 0 |
| 01/08/2024 | 13:19:02 | 40.610 | 0 |
| 01/08/2024 | 12:16:52 | 40.610 | 0 |
| 01/08/2024 | 11:05:16 | 40.570 | 0 |
| 01/08/2024 | 09:55:49 | 40.610 | 0 |
| 01/08/2024 | 09:20:36 | 40.630 | 0 |
| 31/07/2024 | 21:49:41 | 40.910 | 0 |
| 31/07/2024 | 21:13:03 | 40.880 | 0 |
| 31/07/2024 | 20:00:49 | 40.830 | 0 |
| 31/07/2024 | 18:55:32 | 40.860 | 0 |
| 31/07/2024 | 17:46:23 | 40.840 | 0 |
All quotes in EUR
