Soc. Generale Discount Zert RNL 3.../ DE000SU1T102 /
| 9/6/2024 3:26:27 PM | Chg. -0.280 | Volume | Bid3:49:09 PM | Ask3:49:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.080EUR | -0.69% | 0 Turnover: 0.000 |
40.100Bid Size: 5,000 | 40.130Ask Size: 5,000 | 40.310 | 39.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 3:26:27 PM | 40.080 | 0 |
| 9/6/2024 | 3:01:21 PM | 40.080 | 0 |
| 9/6/2024 | 2:24:05 PM | 40.110 | 0 |
| 9/6/2024 | 1:20:21 PM | 39.960 | 0 |
| 9/6/2024 | 12:12:45 PM | 39.960 | 0 |
| 9/6/2024 | 11:03:29 AM | 39.920 | 0 |
| 9/6/2024 | 10:24:48 AM | 40.060 | 0 |
| 9/6/2024 | 10:00:31 AM | 40.100 | 0 |
| 9/6/2024 | 9:50:56 AM | 39.990 | 0 |
| 9/6/2024 | 8:49:46 AM | 40.310 | 0 |
| 9/5/2024 | 9:38:51 PM | 40.360 | 0 |
| 9/5/2024 | 9:09:37 PM | 40.390 | 0 |
| 9/5/2024 | 7:59:49 PM | 40.410 | 0 |
All quotes in EUR
