Soc. Generale Discount Zert RNL 3.../ DE000SV7QPC7 /
| 11/12/2024 9:46:40 PM | Chg. +0.050 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.620EUR | +0.12% | 0 Turnover: 0.000 |
40.620Bid Size: 300 | 40.950Ask Size: 300 | 41.420 | 40.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:46:40 PM | 40.620 | 0 |
| 11/12/2024 | 9:25:58 PM | 40.620 | 0 |
| 11/12/2024 | 8:25:21 PM | 40.610 | 0 |
| 11/12/2024 | 7:10:01 PM | 40.540 | 0 |
| 11/12/2024 | 5:56:12 PM | 40.580 | 0 |
| 11/12/2024 | 4:42:58 PM | 40.790 | 0 |
| 11/12/2024 | 4:17:07 PM | 40.670 | 0 |
| 11/12/2024 | 3:36:14 PM | 40.750 | 0 |
| 11/12/2024 | 2:31:10 PM | 40.910 | 0 |
| 11/12/2024 | 1:19:14 PM | 40.800 | 0 |
| 11/12/2024 | 12:15:36 PM | 41.100 | 0 |
| 11/12/2024 | 11:11:48 AM | 41.270 | 0 |
| 11/12/2024 | 9:59:02 AM | 41.420 | 0 |
All quotes in EUR
