Soc. Generale Discount Zert RNL 3.../ DE000SV7QPC7 /
| 09/10/2024 11:58:36 | Chg. +0.860 | Volume | Bid13:01:47 | Ask13:01:47 | High | Low |
|---|---|---|---|---|---|---|
| 39.020EUR | +2.25% | 0 Turnover: 0.000 |
39.140Bid Size: 4,000 | 39.180Ask Size: 4,000 | 39.020 | 38.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 11:58:36 | 39.020 | 0 |
| 09/10/2024 | 10:51:38 | 38.860 | 0 |
| 09/10/2024 | 09:45:39 | 38.600 | 0 |
| 09/10/2024 | 09:20:16 | 38.290 | 0 |
| 09/10/2024 | 08:53:16 | 38.100 | 0 |
| 08/10/2024 | 21:41:42 | 38.160 | 0 |
| 08/10/2024 | 21:06:40 | 38.120 | 0 |
| 08/10/2024 | 19:58:24 | 38.020 | 0 |
| 08/10/2024 | 18:48:27 | 37.960 | 0 |
| 08/10/2024 | 17:37:00 | 37.880 | 0 |
| 08/10/2024 | 16:35:59 | 37.990 | 0 |
| 08/10/2024 | 15:31:25 | 38.380 | 0 |
| 08/10/2024 | 14:16:09 | 38.300 | 0 |
All quotes in EUR
