Soc. Generale Discount Zert RNL 3.../ DE000SV7QPB9 /
| 9/2/2024 11:09:54 AM | Chg. -0.140 | Volume | Bid11:16:18 AM | Ask11:16:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.830EUR | -0.34% | 0 Turnover: 0.000 |
40.810Bid Size: 7,000 | 40.830Ask Size: 7,000 | 40.940 | 40.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 11:09:54 AM | 40.830 | 0 |
| 9/2/2024 | 9:54:48 AM | 40.650 | 0 |
| 9/2/2024 | 8:58:41 AM | 40.940 | 0 |
| 8/30/2024 | 9:35:50 PM | 40.970 | 0 |
| 8/30/2024 | 9:24:29 PM | 40.970 | 0 |
| 8/30/2024 | 8:09:55 PM | 40.910 | 0 |
| 8/30/2024 | 6:56:26 PM | 40.930 | 0 |
| 8/30/2024 | 5:48:28 PM | 40.970 | 0 |
| 8/30/2024 | 4:41:58 PM | 41.120 | 0 |
| 8/30/2024 | 3:25:39 PM | 41.130 | 0 |
| 8/30/2024 | 2:23:42 PM | 41.200 | 0 |
| 8/30/2024 | 1:19:35 PM | 41.220 | 0 |
| 8/30/2024 | 12:16:50 PM | 41.170 | 0 |
All quotes in EUR
