| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:51:30 AM | 40.740 | 0 |
| 2024-09-03 | 9:47:51 AM | 40.830 | 0 |
| 2024-09-03 | 8:58:37 AM | 41.030 | 0 |
| 2024-09-02 | 9:44:48 PM | 41.030 | 0 |
| 2024-09-02 | 9:13:12 PM | 41.010 | 0 |
| 2024-09-02 | 8:09:29 PM | 41.010 | 0 |
| 2024-09-02 | 6:57:47 PM | 41.020 | 0 |
| 2024-09-02 | 5:56:42 PM | 41.020 | 0 |
| 2024-09-02 | 4:50:08 PM | 41.080 | 0 |
| 2024-09-02 | 4:42:11 PM | 41.080 | 0 |
| 2024-09-02 | 3:53:22 PM | 40.970 | 0 |
| 2024-09-02 | 3:49:56 PM | 40.940 | 0 |
| 2024-09-02 | 2:45:29 PM | 40.930 | 0 |