Soc. Generale Discount Zert RNL 3.../ DE000SY2AJT6 /
| 7/16/2024 9:47:00 PM | Chg. +0.090 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.460EUR | +0.22% | 0 Turnover: 0.000 |
41.480Bid Size: 1,000 | 41.570Ask Size: 1,000 | 41.480 | 41.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:47:00 PM | 41.460 | 0 |
| 7/16/2024 | 9:06:00 PM | 41.440 | 0 |
| 7/16/2024 | 8:05:12 PM | 41.460 | 0 |
| 7/16/2024 | 6:57:35 PM | 41.410 | 0 |
| 7/16/2024 | 5:46:34 PM | 41.430 | 0 |
| 7/16/2024 | 4:42:29 PM | 41.450 | 0 |
| 7/16/2024 | 3:35:28 PM | 41.400 | 0 |
| 7/16/2024 | 2:35:06 PM | 41.430 | 0 |
| 7/16/2024 | 1:23:38 PM | 41.440 | 0 |
| 7/16/2024 | 12:12:26 PM | 41.430 | 0 |
| 7/16/2024 | 11:05:07 AM | 41.420 | 0 |
| 7/16/2024 | 9:52:16 AM | 41.440 | 0 |
| 7/16/2024 | 9:49:02 AM | 41.480 | 0 |
All quotes in EUR
