| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 12:26:34 PM | 35.980 | 0 |
| 8/13/2024 | 12:22:36 PM | 36.050 | 0 |
| 8/13/2024 | 11:08:36 AM | 36.120 | 0 |
| 8/13/2024 | 10:56:02 AM | 36.060 | 0 |
| 8/13/2024 | 10:01:03 AM | 36.190 | 0 |
| 8/13/2024 | 8:58:13 AM | 36.220 | 0 |
| 8/12/2024 | 9:45:03 PM | 36.100 | 0 |
| 8/12/2024 | 9:27:21 PM | 36.120 | 0 |
| 8/12/2024 | 8:16:14 PM | 36.110 | 0 |
| 8/12/2024 | 7:12:26 PM | 36.140 | 0 |
| 8/12/2024 | 6:07:02 PM | 36.140 | 0 |
| 8/12/2024 | 5:01:05 PM | 36.260 | 0 |
| 8/12/2024 | 3:47:02 PM | 36.220 | 0 |