Soc. Generale Discount Zert RNL 2.../ DE000SW8F4S1 /
| 2024-07-29 5:46:50 PM | Chg. -0.610 | Volume | Bid5:49:03 PM | Ask5:49:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.210EUR | -1.39% | 0 Turnover: 0.000 |
43.250Bid Size: 300 | 43.490Ask Size: 300 | 43.980 | 43.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:46:50 PM | 43.210 | 0 |
| 2024-07-29 | 4:43:29 PM | 43.320 | 0 |
| 2024-07-29 | 3:38:15 PM | 43.720 | 0 |
| 2024-07-29 | 2:28:09 PM | 43.830 | 0 |
| 2024-07-29 | 1:22:02 PM | 43.940 | 0 |
| 2024-07-29 | 12:07:37 PM | 43.980 | 0 |
| 2024-07-29 | 10:55:00 AM | 43.940 | 0 |
| 2024-07-29 | 9:52:17 AM | 43.810 | 0 |
| 2024-07-26 | 9:42:47 PM | 43.820 | 0 |
| 2024-07-26 | 8:29:26 PM | 43.810 | 0 |
| 2024-07-26 | 7:14:54 PM | 43.860 | 0 |
| 2024-07-26 | 5:59:14 PM | 43.870 | 0 |
| 2024-07-26 | 4:43:33 PM | 44.090 | 0 |
All quotes in EUR
