Soc. Generale Discount Zert RNL 2.../ DE000SW11V04 /
| 7/31/2024 3:28:59 PM | Chg. +0.570 | Volume | Bid4:12:08 PM | Ask4:12:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.470EUR | +1.30% | 0 Turnover: 0.000 |
44.500Bid Size: 4,000 | 44.550Ask Size: 4,000 | 44.510 | 43.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:28:59 PM | 44.470 | 0 |
| 7/31/2024 | 2:22:00 PM | 44.480 | 0 |
| 7/31/2024 | 1:22:01 PM | 44.510 | 0 |
| 7/31/2024 | 12:15:33 PM | 44.480 | 0 |
| 7/31/2024 | 11:11:41 AM | 43.980 | 0 |
| 7/31/2024 | 9:59:52 AM | 44.270 | 0 |
| 7/31/2024 | 8:50:32 AM | 44.380 | 0 |
| 7/31/2024 | 8:16:21 AM | 44.370 | 0 |
| 7/30/2024 | 9:50:27 PM | 43.900 | 0 |
| 7/30/2024 | 8:39:00 PM | 43.860 | 0 |
| 7/30/2024 | 7:31:06 PM | 43.800 | 0 |
| 7/30/2024 | 6:22:09 PM | 43.920 | 0 |
| 7/30/2024 | 5:07:18 PM | 43.980 | 0 |
All quotes in EUR
