| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:44:54 PM | 42.810 | 0 |
| 2024-08-30 | 8:51:22 PM | 42.720 | 0 |
| 2024-08-30 | 7:41:00 PM | 42.700 | 0 |
| 2024-08-30 | 6:25:28 PM | 42.760 | 0 |
| 2024-08-30 | 5:19:35 PM | 42.900 | 0 |
| 2024-08-30 | 4:08:09 PM | 43.090 | 0 |
| 2024-08-30 | 2:57:38 PM | 43.120 | 0 |
| 2024-08-30 | 1:44:14 PM | 43.210 | 0 |
| 2024-08-30 | 12:30:09 PM | 43.180 | 0 |
| 2024-08-30 | 11:15:05 AM | 43.400 | 0 |
| 2024-08-30 | 9:58:37 AM | 43.410 | 0 |
| 2024-08-30 | 8:56:58 AM | 42.870 | 0 |
| 2024-08-29 | 9:40:12 PM | 43.050 | 0 |