| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:58:48 AM | 48.580 | 0 |
| 2024-07-05 | 9:29:16 AM | 48.370 | 0 |
| 2024-07-05 | 8:45:52 AM | 48.310 | 0 |
| 2024-07-04 | 9:46:57 PM | 48.200 | 0 |
| 2024-07-04 | 9:10:18 PM | 48.200 | 0 |
| 2024-07-04 | 8:01:43 PM | 48.300 | 0 |
| 2024-07-04 | 6:58:56 PM | 48.320 | 0 |
| 2024-07-04 | 5:58:40 PM | 48.360 | 0 |
| 2024-07-04 | 4:44:43 PM | 48.330 | 0 |
| 2024-07-04 | 3:42:14 PM | 48.490 | 0 |
| 2024-07-04 | 2:35:12 PM | 48.460 | 0 |
| 2024-07-04 | 1:34:09 PM | 48.480 | 0 |
| 2024-07-04 | 12:18:10 PM | 48.540 | 0 |