Soc. Generale Discount Zert RNL 2.../ DE000SW11V04 /
| 31/07/2024 15:28:59 | Chg. +0.570 | Volume | Bid16:12:08 | Ask16:12:08 | High | Low |
|---|---|---|---|---|---|---|
| 44.470EUR | +1.30% | 0 Turnover: 0.000 |
44.500Bid Size: 4,000 | 44.550Ask Size: 4,000 | 44.510 | 43.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 15:28:59 | 44.470 | 0 |
| 31/07/2024 | 14:22:00 | 44.480 | 0 |
| 31/07/2024 | 13:22:01 | 44.510 | 0 |
| 31/07/2024 | 12:15:33 | 44.480 | 0 |
| 31/07/2024 | 11:11:41 | 43.980 | 0 |
| 31/07/2024 | 09:59:52 | 44.270 | 0 |
| 31/07/2024 | 08:50:32 | 44.380 | 0 |
| 31/07/2024 | 08:16:21 | 44.370 | 0 |
| 30/07/2024 | 21:50:27 | 43.900 | 0 |
| 30/07/2024 | 20:39:00 | 43.860 | 0 |
| 30/07/2024 | 19:31:06 | 43.800 | 0 |
| 30/07/2024 | 18:22:09 | 43.920 | 0 |
| 30/07/2024 | 17:07:18 | 43.980 | 0 |
All quotes in EUR
